Products

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

58220

58280

58730

58270

58480

40

2013-01-15

Aluminum

15190

15270

15270

15230

15405

-5

2013-01-15

Lead

15220

15100

15125

15025

15105

5

2013-01-15

Zinc

15365

15410

15495

15330

15415

40

2013-01-15

Gold

340.66

339.02

340.43

339.02

339.85

0.5

2013-01-15

Silver

6555

6419

6492

6409

6457

22

2013-01-15