Products

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

8064

8165

8055.8

8150

8084.25

8177

137971

326575

-2475

2013-01-10

Aluminum

2079.8

2120.5

2076.8

2120

2080

2074.5

328591

5191900

-4750

2013-01-10

Lead

2317

2351.8

2317

2348.3

2321.5

2332

54832

304650

-1600

2013-01-10

Zinc

2020.5

2053.8

2018.3

2052

2014

2018.5

111255

1215275

-2525

2013-01-10

Tin

24500

24850

24475

24570

24625.5

24875

9489

12700

-5

2013-01-10

Nickel

17500

17700

17391

17488

17344

17540

55686

144342

924

2013-01-10