Products

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

58850

58300

58820

58190

58500

280

2013-01-11

Aluminum

15295

15255

15275

15245

15255

15

2013-01-11

Lead

15225

15120

15200

15120

15155

45

2013-01-11

Zinc

15580

15410

15530

15400

15465

60

2013-01-11

Gold

341.72

337.51

339.09

337.28

338.12

0.56

2013-01-11

Silver

6490

6398

6427

6378

6403

22

2013-01-11