Products

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

8079

8144

8055

8066.8

0

8059

126495

329050

1675

2013-01-09

Aluminum

2067

2107

2060

2077.5

0

2061.5

292490

5196650

-10025

2013-01-09

Lead

2325

2354

2313

2318

0

2223.5

57339

306250

-2100

2013-01-09

Zinc

2023.3

2055

2015.5

2018.8

0

2003.5

113088

1217800

8000

2013-01-09

Tin

24012

24600

24012

24400

0

24450

10662

12705

0

2013-01-09

Nickel

17330

17592

17300

17493

0

17440

56531

143418

72

2013-01-09