Products

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

58300

58350

58360

58160

58260

80

2013-01-10

Aluminum

15255

15255

15265

15240

15255

-10

2013-01-10

Lead

15120

15100

15130

15100

15110

15

2013-01-10

Zinc

15410

15405

15470

15400

15430

-15

2013-01-10

Gold

337.51

338.53

339.55

338.24

338.91

0.41

2013-01-10

Silver

6398

6416

6438

6402

6420

9

2013-01-10