Products

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

58350

58290

58480

58100

58320

-20

2013-01-09

Aluminum

15255

15290

15295

15240

15260

-20

2013-01-09

Lead

15100

15225

15225

15120

15150

-30

2013-01-09

Zinc

15405

15550

15530

15395

15465

-60

2013-01-09

Gold

338.53

337

337.3

336.2

336.63

-0.1

2013-01-09

Silver

6416

6418

6420

6358

6382

-11

2013-01-09