Products

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

8090.3

8104

8025

8087.8

0

7995.5

115651

319400

-825

2013-01-07

Aluminum

2062.5

2073.5

2034.3

2072.8

0

2005

232460

5213525

-3725

2013-01-07

Lead

2340.3

2354

2287

2310.8

0

2289

60536

309675

-2950

2013-01-07

Zinc

2049

2053

2015

2027

0

1985

136053

1212575

-2750

2013-01-07

Tin

23860

24125

23650

24050

0

23745

9242

12655

0

2013-01-07

Nickel

17450

17510

17200

17313

0

17215

51001

142248

576

2013-01-07