Products

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

8100.3

8137.5

8058

8102

0

8026

120725

320225

225

2013-01-04

Aluminum

2104

2110

2055.5

2066

0

2056

238392

5217250

4750

2013-01-04

Lead

2378

2385

2335

2342.5

0

2343

58663

312625

-1925

2013-01-04

Zinc

2081

2086.8

2037

2043.5

0

2023.5

106328

1215325

-2725

2013-01-04

Tin

23890

24150

23700

23800

0

24000

16919

12655

-20

2013-01-04

Nickel

17500

17620

17285

17451

0

17325

38034

141672

-36

2013-01-04