Products

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

58330

58610

58610

58210

58370

-10

2013-01-07

Aluminum

15310

15395

15420

15270

15350

-35

2013-01-07

Lead

15315

15325

15095

15270

15095

15240

10

2013-01-07

Zinc

15460

15545

15620

15490

15545

-5

2013-01-07

Gold

338.02

337.19

337.2

335.38

336.32

0.52

2013-01-07

Silver

6330

6306

6307

6193

6231

-5

2013-01-07