Products

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

57680

57320

57730

57280

57500

50

2012-12-28

Aluminum

15350

15305

15365

15300

15345

5

2012-12-28

Lead

15270

15275

15290

15240

15255

-15

2012-12-28

Zinc

15605

15525

15600

15505

15565

20

2012-12-28

Gold

339.2

337.01

339

336.8

337.79

0.17

2012-12-28

Silver

6393

6331

6396

6318

6364

-5

2012-12-28