Products

  Open

 Highest

 Lowest

 Close

Spot Price

Spot Settlement

 Turnover

 Stock

 Stock +/-

 Update

Copper

7888.8

7945.3

7887

7917.8

7893

7871.5

79466

318000

650

2012-12-27

Aluminum

2080.5

2108

2076

2080.5

2046

2043.5

101274

5222300

-9825

2012-12-27

Lead

2318

2338

2315.5

2330.5

2318.5

2311

34922

327650

-1500

2012-12-27

Zinc

2075

2104

2075

2093.8

2073.5

2062

71059

1224575

-50

2012-12-27

Tin

23294

23490

23280

23490

23377

23350

6952

12565

0

2012-12-27

Nickel

17330

17500

17192

17299

17212

17230

28336

138702

-30

2012-12-27