Metals
Open
High
Low
Close
Spot Price
Spot Settlement
Deal Volume
Stock
Stock Changes
Copper
8240
8230
8170
8190
8327
8376
62315
124400
-975
Aluminium
3005
3020
2992
2996
2954
2958
92405
1071075
-1925
Lead
2035
2055
2020
2050
2035.5
2011
20913
63600
-400
Zinc
2140
2170
2151
2127.25
2139.5
30903
128650
-25
Tin
24120
24200
24210
24275
3632
7425
+15
Nickel
23550
22950
23300
23160
23060
18441
48558
-132