Products

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

57180

56700

57130

56690

56900

120

2012-12-26

Aluminum

15315

15280

15320

15260

15300

15

2012-12-26

Lead

15255

15210

15270

15210

15255

10

2012-12-26

Zinc

15540

15460

15550

15435

15485

40

2012-12-26

Gold

336.73

337.28

338.8

337.11

337.84

-0.6

2012-12-26

Silver

6335

6350

6380

6302

6339

-22

2012-12-26