Products

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

56700

56720

57080

56710

56930

-80

2012-12-25

Aluminum

15280

15260

15330

15255

15300

-20

2012-12-25

Lead

15210

15300

15310

15250

15265

-5

2012-12-25

Zinc

15460

15400

15570

15385

15510

-20

2012-12-25

Gold

337.28

337.2

339.26

336.63

337.99

0.82

2012-12-25

Silver

6350

6350

6418

6335

6383

19

2012-12-25