Products

  Open

Highest

 Lowest

 Close

 Spot Price

 Spot Settlement

 Turnover

 Stock  

 Stock +/-

 Update

Copper

7835

7876.3

7797.5

7818

7787.5

7780

52961

317350

4950

2012-12-24

Aluminum

2080

2115

2067.5

2078.8

2039.75

2045.5

81054

5232125

-9400

2012-12-24

Lead

2305

2322.5

2295

2312.5

2304

2299

24074

329150

-1400

2012-12-24

Zinc

2081

2094

2060

2071.5

2038

2055

45519

1224625

-2650

2012-12-24

Tin

23200

23300

23100

23300

23271

23200

4598

12565

170

2012-12-24

Nickel

17470

17470

17168

17315

17237.5

17015

24962

138732

-366

2012-12-24