Product

Open

Close

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

56720

56350

56850

56320

56650

90

2012-12-24

Aluminum

15260

15180

15260

15175

15235

25

2012-12-24

Lead

15300

15265

15285

15265

15275

5

2012-12-24

Zinc

15400

15325

15410

15285

15365

20

2012-12-24

Gold

337.2

336.03

336.42

333.53

335.27

0.65

2012-12-24

Silver

6350

6388

6393

6308

6343

-9

2012-12-24