Products

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

7790

7871.5

7773

7846.5

0

7768.5

133523

312400

475

2012-12-21

Aluminum

2065

2097.3

2054.5

2083

0

2035.5

178280

5241525

4550

2012-12-21

Lead

2325

2329.3

2272.5

2303.3

0

2276

48777

330550

-2950

2012-12-21

Zinc

2068

2085.5

2050

2080.8

0

2032

88414

1227275

1625

2012-12-21

Tin

23201

23400

23100

23340

0

23350

7329

12395

150

2012-12-21

Nickel

17500

17600

17360

17404

0

17385

35211

139098

726

2012-12-21