About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 20-Price of Londen Metal Exchange Market
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2012/12/21

     

    Product

    Open

    Highest

    Lowest

    Close

    Spot Price

    Spot Settlement

    Turnover

    Stock

    Stock +/-

    Update

    Copper

    7930

    7937.5

    7735

    7773

    7743

    7825.5

    142273

    311925

    7025

    2012-12-20

    Aluminum

    2087.5

    2090

    2055

    2061.5

    2026

    2032

    248335

    5236975

    -3750

    2012-12-20

    Lead

    2338

    2338

    2303.3

    2322.5

    2304.5

    2312

    80694

    333500

    -2250

    2012-12-20

    Zinc

    2081

    2083

    2047.5

    2067

    2037

    2031.5

    101466

    1225650

    -1525

    2012-12-20

    Tin

    23500

    23500

    22970

    23375

    23308

    23305

    8783

    12245

    175

    2012-12-20

    Nickel

    17763

    17763

    17305

    17475

    17502

    17525

    52704

    138372

    42

    2012-12-20

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7