About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 19-Price of Londen Metal Exchange Market
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2012/12/20

    Product

    Open

    Highest

    Lowest

    Close

    Spot Price

    Spot Settlement

    Turnover

    Stock

    Stock +/-

    Update

    Copper

    8034

    8039.5

    7900

    7922

    7897.5

    7946

    119726

    304900

    4400

    2012-12-19

    Aluminum

    2100

    2119

    2084

    2087.5

    2048.25

    2073

    241355

    5240725

    2275

    2012-12-19

    Lead

    2312

    2346.5

    2307.5

    2337

    2319

    2311

    50927

    335750

    -2400

    2012-12-19

    Zinc

    2088

    2095.5

    2071

    2080

    2053.75

    2049

    103470

    1227175

    -1525

    2012-12-19

    Tin

    23500

    23847

    23400

    23500

    23485

    23660

    8511

    12070

    30

    2012-12-19

    Nickel

    17780

    17835

    17460

    17800

    17675

    17585

    50429

    138330

    942

    2012-12-19
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7