Product

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

8070

8090

8008

8010.3.3

7995.25

8005.5

117226

300500

1875

2012-12-18

Aluminum

2110.5

2116.8

2088

2099

2179.75

2081

276596

5238450

36050

2012-12-18

Lead

2312

2324

2299

2313.3

2305.25

2292.5

68912

338150

-4500

2012-12-18

Zinc

2091.5

2107

2073.5

2087

2054.75

2056

141775

1228700

3000

2012-12-18

Tin

23349

23600

23251

23500

23536

23450

8931

12040

25

2012-12-18

Nickel

17749

17913

17660

17758

17732

17650

55744

137388

-642

2012-12-18