Metals | Open | High | Low | Close | Spot price | Spot settlement | Deal volume | Stock | | Copper | 6890 | 6970 | 6820 | 6930 | 6983 | 6879 | 92468 | 204350 | +1275 | Aluminium | 2592 | 2592 | 2565 | 2567 | 2520.5 | 2518 | 202885 | 1186075 | -500 | Lead | 1810 | 1850 | 1810 | 1850 | 1845 | 1803.5 | 18087 | 73575 | -1500 | Zinc | 1740 | 1780 | 1725 | 1762 | 1743.5 | 1716 | 62479 | 158800 | -425 | Tin | 18650 | 18900 | 18500 | 18500 | 19000 | 18660 | 5131 | 5545 | -35 | Nickel | 18200 | 18300 | 18105 | 18105 | 18000 | 17900 | 23881 | 51372 | +450 | |