Product

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

8058

8104.3

8008

8052.3

8038.75

8001

170396

298625

25825

2012-12-17

Aluminum

2123

2126

2008

2108

2149.75

2163.5

349867

5202400

28275

2012-12-17

Lead

2295.5

2314

2266

2308

2287.2

2270

56569

342650

-4275

2012-12-17

Zinc

2084

2096

2066.3

2089.5

2057.25

2049.5

110530

1225700

-1650

2012-12-17

Tin

23000

23340

23000

23340

23320

23325

7883

12015

250

2012-12-17

Nickel

17811

17900

17610

17720

17538

17555

40139

138030

210

2012-12-17