Product

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

8050

8108.3

8044

8073

8043.75

8047.5

109682

272800

2925

2012-12-14

Aluminum

2121

2133.5

2116

2125

2138.75

2132.5

213440

5174125

14825

2012-12-14

Lead

2300

2317.5

2292.5

2295.8

2284.25

2293

42565

346925

-2000

2012-12-14

Zinc

2066

2091.3

2064.8

2087

2064.55

2058.5

79912

1227350

-2300

2012-12-14

Tin

22999

23330

22975

23098

23168.5

23205

8968

11765

120

2012-12-14

Nickel

17600

17900

17599

17832

17809.5

17705

45167

137820

222

2012-12-14