Product

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

8120

8121.8

8016.5

8044.5

8052

8000.5

123502

269875

675

2012-12-13

Aluminum

2142

2142

2115.8

2116.5

2132.75

2121.5

222670

5159300

-8350

2012-12-13

Lead

2320.3

2320.3

221.5

2295.5

2289

2279

54780

348925

-2000

2012-12-13

Zinc

2093

2093

2057

2066.5

2049.85

2037.5

109788

1229650

3950

2012-12-13

Tin

23000

23000

22750

22960

22993

22900

7554

11645

50

2012-12-13

Nickel

17700

17745

17450

17650

17636

17430

45058

137598

-24

2012-12-13