Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

57500

57930

57970

55700

57660

-50

2012-12-14

Aluminum

15395

15405

15420

15350

15375

40

2012-12-14

Lead

15350

15320

15255

15350

15255

15325

0

2012-12-14

Zinc

15420

15550

15575

15390

15455

0

2012-12-14

Gold

344.31

347

347

344

345.11

-0.12

2012-12-14

Silver

6551

6720

6720

6584

6616

-15

2012-12-14