Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

57960

57950

58000

57810

57910

-10

2012-12-12

Aluminum

15355

15450

15480

15370

15425

-55

2012-12-12

Lead

15255

15355

15360

15300

15320

10

2012-12-12

Zinc

15550

15660

15685

15520

15590

-55

2012-12-12

Gold

347.79

347.4

34786

347.08

347.47

0.22

2012-12-12

Silver

6684

6712

6714

6671

6692

19

2012-12-12