Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

57950

57730

58100

57550

57850

130

2012-12-11

Aluminum

15450

15425

15465

15415

15445

0

2012-12-11

Lead

15355

15245

15250

15300

15250

15280

10

2012-12-11

Zinc

15660

15465

15615

15440

15535

40

2012-12-11

Gold

347.4

347.1

347.6

346.67

347.18

0.09

2012-12-11

Silver

6712

6716

6759

6714

6741

3

2012-12-11