About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 07-Price of Londen Metal Exchange Market
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2012/12/10

     

    Product

    Open

    Highest

    Lowest

    Close

    Spot Price

    Spot Settlement

    Turnover

    Stock

    Stock +/-

    Update

    Copper

    8000.8

    8065

    7986

    8038

    8012.25

    7965.5

    121894

    255200

    1625

    2012-12-07

    Aluminum

    2085

    2094.8

    2077

    2089

    2086.75

    2078

    357042

    5187100

    5325

    2012-12-07

    Lead

    2214.5

    2225.5

    2190

    2222.3

    2200.75

    2179

    56076

    356925

    -2600

    2012-12-07

    Zinc

    2021.5

    2035

    2008

    2034

    2004.75

    1988.5

    150341

    1233825

    -2150

    2012-12-07

    Tin

    21785

    21800

    21510

    21775

    21782

    21620

    6156

    11340

    145

    2012-12-07

    Nickel

    17199

    17285

    17055

    17255

    17165

    17025

    54428

    138558

    -96

    2012-12-07
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7