Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

57730

57300

57470

57210

57350

100

2012-12-10

Aluminum

15240

15210

15230

15200

15210

20

2012-12-10

Lead

15140

15100

15190

15205

15140

15155

-55

2012-12-10

Zinc

15465

15360

15445

15330

15390

50

2012-12-10

Gold

347.1

346.11

346.59

345.77

346.14

0.14

2012-12-10

Silver

6716

6704

6722

6671

6697

-8

2012-12-10