Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

57300

57700

57920

57280

57590

-190

2012-12-07

Aluminum

15210

15295

15295

15205

15260

-55

2012-12-07

Lead

15140

15190

15205

15140

15155

10

2012-12-07

Zinc

15360

15430

15470

15320

15390

-30

2012-12-07

Gold

346.11

344.35

344.9

342.91

343.83

-0.23

2012-12-07

Silver

6704

6709

6718

6625

6668

-28

2012-12-07