Product

  Open

 Highest

 Lowest

 Close

 Spot Price

Spot Settlement

Turnover

Stock

 Stock +/-

 Update

Copper

8032.8

8095.5

8005

8076

8054

8022

183888

249025

-350

2012-12-05

Aluminum

2092

2107

2085

2105

2106.25

2095

254656

5189950

-1225

2012-12-05

Lead

2233.3

2246.3

2219

2243

2230

2232

60998

361525

-750

2012-12-05

Zinc

2020

2041

2018

2028.3

2005.25

2008.5

133862

1230500

-1950

2012-12-05

Tin

21775

21840

21701

21750

21757.5

21870

6631

12295

-70

2012-12-05

Nickel

17440

17595

17391

17560

17490

17445

42668

138354

-6

2012-12-05