Product

  Open

 Highest

 Lowest

 Close

 Spot Price

Spot Settlement

Turnover

Stock

 Stock +/-

 Update

Copper

8005

8068.5

7963.5

8035

0

7991

148556

249375

-1675

2012-12-04

Aluminum

2114

2115

2089.3

2090

0

2100.5

187797

5191175

-8350

2012-12-04

Lead

2255

2255

2228.8

2241

0

2230

55821

362275

0

2012-12-04

Zinc

2050

2050

2011

2021.3

0

2011.5

129951

1232450

-1125

2012-12-04

Tin

21853

21854

21655

21700

0

21755

5611

12365

150

2012-12-04

Nickel

17547

17547

17300

17499

0

17315

49885

138360

2190

2012-12-04