Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

57570

57530

57590

57180

57340

-60

2012-12-05

Aluminum

15305

15380

15385

15295

15385

-35

2012-12-05

Lead

15245

15245

15400

15400

15260

15310

-180

2012-12-04

Zinc

15315

15410

15450

15240

15320

-30

2012-12-05

Gold

344.41

348.3

348.44

344.67

346.45

-0.92

2012-12-05

Silver

6671

6801

6801

6695

6731

-15

2012-12-05