Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

57530

57490

57750

57380

57560

-10

2012-12-04

Aluminum

15380

15395

15410

15360

15385

-25

2012-12-04

Lead

15400

15260

15400

15400

15235

15270

0

2012-12-04

Zinc

15410

15410

15520

15405

15465

-30

2012-12-04

Gold

348.3

349.76

350

348.52

349.2

0.1

2012-12-04

Silver

6801

6880

6880

6804

6834

-19

2012-12-04