About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    November 30-Price of Londen Metal Exchange Market
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2012/12/3

    Product

      Open

     Highest

     Lowest

     Close

     Spot Price

    Spot Settlement

    Turnover

    Stock

     Stock +/-

     Update

    Copper

    7891

    8002

    7872

    7990

    7978.75

    7949

    147337

    248150

    -975

    2012-11-30

    Aluminum

    2060

    2094.8

    2057

    2088

    2094

    2079

    262567

    5207225

    17700

    2012-11-30

    Lead

    2219

    2251

    2217

    2250

    2257.5

    2254

    71823

    362275

    -75

    2012-11-30

    Zinc

    2031

    2062

    2024.8

    2054

    2029.25

    2028

    141406

    1199175

    1075

    2012-11-30

    Tin

    21600

    21900

    21600

    21799

    21862

    21800

    6951

    12060

    45

    2012-11-30

    Nickel

    17050

    17600

    17030

    17525

    17598

    17100

    55641

    136374

    18

    2012-11-30

     

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7