Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

57490

56860

57330

56700

56970

330

2012-12-03

Aluminum

15395

15380

15410

15345

15370

40

2012-12-03

Lead

15400

15280

15255

15275

15205

15230

75

2012-12-03

Zinc

15410

15260

15475

15260

15370

85

2012-12-03

Gold

349.76

351.3

352.29

350.88

351.57

0.51

2012-12-03

Silver

6880

6980

6993

6943

6967

11

2012-12-03