Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

56860

56310

56420

56180

56320

70

2012-11-30

Aluminum

15380

15320

15330

15310

15320

-10

2012-11-30

Lead

15400

15255

15275

15205

15230

15

2012-11-30

Zinc

15260

15135

15195

15110

15155

10

2012-11-30

Gold

351.3

350.82

351.08

349.8

350.46

-054

2012-11-30

Silver

6980

6940

6944

6875

6915

-34

2012-11-30