Product

  Open

 Highest

 Lowest

 Close

 Spot Price

Spot Settlement

Turnover

Stock

 Stock +/-

 Update

Copper

7790

7803.8

7681

7748.5

0

7720

134127

249975

425

2012-11-28

Aluminum

2006

2008.5

1990.3

1999

0

1992.5

202727

5178250

3750

2012-11-28

Lead

2206

2206

2165

2189.8

0

2188

44312

361475

0

2012-11-28

Zinc

1986

1993.5

1966.3

1981.5

0

1957

96932

1200450

3125

2012-11-28

Tin

21130

21425

20950

21399

0

21245

6974

11990

-35

2012-11-28

Nickel

7790

17110

16805

16960

0

16900

58050

136386

1938

2012-11-28