Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

56310

56200

56420

56120

56260

-80

2012-11-29

Aluminum

15320

15345

15345

15310

15330

-20

2012-11-29

Lead

15270

15265

15340

15340

15245

15285

-30

2012-11-29

Zinc

15135

15170

15180

15090

15135

-40

2012-11-29

Gold

350.82

355.01

355.3

353.8

354.45

-0.27

2012-11-29

Silver

6940

7005

7012

6932

6972

-5

2012-11-29