Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

56410

56410

56530

56150

56320

-100

2012-11-28

Aluminum

15360

15360

15360

15305

15330

-15

2012-11-28

Lead

15340

15250

15340

15340

15275

15310

-30

2012-11-27

Zinc

15200

15200

15225

15100

15160

-5

2012-11-28

Gold

357.2

357.2

357.43

356.51

356.88

-0.33

2012-11-28

Silver

7058

7058

7073

7020

7046

-17

2012-11-28