Product

  Open

 Highest

 Lowest

 Close

 Spot Price

Spot Settlement

Turnover

Stock

 Stock +/-

 Update

Copper

7769

7795.3

7730

7787

7763.5

7770.5

107055

249825

0

2012-11-26

Aluminum

1978

2001

1975.5

1994.5

1986.5

1976.5

197988

5177100

-325

2012-11-26

Lead

2196

2210.5

2180

2181

2180.75

2201

40642

361475

-50

2012-11-26

Zinc

1956

1994

1955

1986

1963.75

1967.5

132500

1199050

-1500

2012-11-26

Tin

20900

20900

20750

20775

20845

20825

7906

11740

0

2012-11-26

Nickel

16690

16775

16456

16577

16398.5

16675

44594

134646

834

2012-11-26