About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    November 27-Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/11/27

     

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    56410

     

    56190

    56330

    55960

    56170

    80

    2012-11-27

    Aluminum

    15360

     

    15325

    15345

    15310

    15320

    0

    2012-11-27

    Lead

    15340

     

    15340

    15340

    15275

    15310

    -5

    2012-11-27

    Zinc

    15200

     

    15170

    15010

    15095

    15135

    5

    2012-11-27

    Gold

    357.2

     

    357.11

    357.39

    356.51

    356.89

    -0.06

    2012-11-27

    Silver

    7058

     

    7010

    7048

    6985

    7022

    14

    2012-11-27

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7