Product

  Open

 Highest

 Lowest

 Close

 Spot Price

Spot Settlement

Turnover

Stock

 Stock +/-

 Update

Copper

7715.5

7783

7672

7779.8

7761.5

7676

100707

249825

-1275

2012-11-23

Aluminum

1940.3

1986.8

1937.8

1979.5

1969.5

1929

208371

5177425

18000

2012-11-23

Lead

2163

2213

2155

2201

2196.25

2170

54684

361525

-100

2012-11-23

Zinc

1920.5

1967.5

1919

1956.5

1941.5

1915.5

94725

1200550

-275

2012-11-23

Tin

20500

20988

20455

20800

20868

20595

8363

11740

185

2012-11-23

Nickel

16600

16755

16503

16626

16563

16530

32740

133812

-96

2012-11-23