About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    November 26-Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/11/26

     

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    56190

     

    56030

    56160

    55590

    55810

    330

    2012-11-26

    Aluminum

    15325

     

    15275

    15290

    15255

    15270

    10

    2012-11-26

    Lead

    15340

    		  

    15200

    15270

    15200

    15230

    40

    2012-11-26

    Zinc

    15170

     

    14980

    15070

    14935

    14985

    60

    2012-11-26

    Gold

    357.11

     

    352.65

    353.58

    352.44

    352.93

    0.57

    2012-11-26

    Silver

    7010

     

    6888

    6933

    6855

    6896

    30

    2012-11-26

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7