Metals
Open
High
Low
Close
Ups and Downs
Deal Volume
Position
Last Close
Copper03
8205
8250
8126.4
8210
-35
57503
244066
8245
Aluminium 03
2994.6
3028.4
2974.5
-30
81207
698817
3004
Zinc 03
2169.5
2195
2132.4
2139.5
-36
26754
186528
2175
Nickel 03
24275
24300
22850
23350
-900
16753
64333
24250
Tin 03
23750
24200
450
2979
18944
Lead 03
2010
2062
1988.5
2047.5
27.5
18405
73669
2020
Aluminium alloy
2710
2722.5
2675
5
----
2705