Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

56030

56100

56180

55970

56060

-20

2012-11-23

Aluminum

15275

15255

15290

15250

15265

25

2012-11-23

Lead

15280

15250

15270

15285

15190

15230

10

2012-11-22

Zinc

14980

14970

15020

14955

14985

10

2012-11-23

Gold

352.65

353.14

353.47

352.64

353.09

-0.45

2012-11-23

Silver

6888

6913

6938

6884

6909

-25

2012-11-23