About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    November 21-Price of Londen Metal Exchange Market
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2012/11/22

     

    Product

      Open

     Highest

     Lowest

     Close

     Spot Price

    Spot Settlement

    Turnover

    Stock

     Stock +/-

     Update

    Copper

    7760.3

    7770

    7660.5

    7717.5

    7676

    7705

    82956

    253875

    175

    2012-11-21

    Aluminum

    19758

    1962

    1929

    1936.5

    1910.75

    1928

    105003

    5166500

    -6000

    2012-11-21

    Lead

    2170

    2170

    2122.5

    2159

    2151

    2147

    43011

    361625

    25200

    2012-11-21

    Zinc

    1932

    1932

    1905

    1929

    1892.75

    1895

    61603

    1174250

    -2825

    2012-11-21

    Tin

    20800

    20800

    20405

    20440

    20460

    20630

    3445

    11530

    0

    2012-11-21

    Nickel

    16510

    16688

    16350

    16652

    16640

    16510

    31271

    133578

    336

    2012-11-21

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7