Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

56100

56440

56470

55820

56070

-170

2012-11-22

Aluminum

15255

15305

15310

15275

15290

-10

2012-11-22

Lead

15270

15200

15360

15360

15275

15305

-55

2012-11-21

Zinc

14970

14970

15030

14915

14955

-5

2012-11-22

Gold

353.14

352.13

352.36

350.03

351.68

-0.13

2012-11-22

Silver

6913

6879

6879

6816

6849

-4

2012-11-22