Product

  Open

 Highest

 Lowest

 Close

 Spot Price

Spot Settlement

Turnover

Stock

 Stock +/-

 Update

Copper

7765

7795

7734

7754.3

7770

7731

129334

253700

-350

2012-11-20

Aluminum

1976

1989

1952.5

1956.3

1946.5

1952.8

251183

5172500

65200

2012-11-20

Lead

2189.8

2195

2160.3

2169.5

2171

2187

60318

336425

-2575

2012-11-20

Zinc

1942

1949

1920

1925.5

1912.25

1903

120592

1177075

400

2012-11-20

Tin

20725

20990

20660

20840

20855

20930

8000

11530

75

2012-11-20

Nickel

16420

16689

16365

16540

16546

16335

54829

133914

1278

2012-11-20