About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    September 11 --Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/9/12

    Unit: yen/kg

    Time Last Close Open High Low Close Up/Down Buy Sell Position Deal Volume
    October 2008 292.3 294.1 294.3 292 293 0.7 290.5 293.5 95 40
    December 2008 290 289.5 289.5 289.5 289.5 -0.5 ---- 294 236 ----
    February 2009 290 290 290 288.5 288.5 -1.5 288 288.9 383 4
    April 2009 290.5 290.5 290.5 290.5 290.5 ---- ---- 291.4 190 ----
    June 2009 290.5 290 290 290 290 -0.5 ---- 290.5 128 ----
    August 2009 290.8 293 293 290.5 290.5 -0.3 289 292.3 185 44
    Total                   88
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7